ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,335 Value ($000) $53 Avg Close $2.74 Range $2.17 - $3.24

Q3 2025

Shares 18,335 Value ($000) $53 Avg Close $2.76 Range $1.91 - $3.71

Q2 2025

Shares 18,335 Value ($000) $39 Avg Close $1.67 Range $1.26 - $2.22

Q1 2025

Shares 18,335 Value ($000) $31 Avg Close $1.53 Range $1.23 - $1.82

Q4 2024

Shares 18,335 Value ($000) $28 Avg Close $1.58 Range $1.24 - $1.78

Q3 2024

Shares 18,335 Value ($000) $31 Avg Close $1.57 Range $1.41 - $1.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,335	$53	$2.74	$2.17 - $3.24
Q3 2025	18,335	$53	$2.76	$1.91 - $3.71
Q2 2025	18,335	$39	$1.67	$1.26 - $2.22
Q1 2025	18,335	$31	$1.53	$1.23 - $1.82
Q4 2024	18,335	$28	$1.58	$1.24 - $1.78
Q3 2024	18,335	$31	$1.57	$1.41 - $1.76