ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,000 Value ($000) $132 Avg Close $2.74 Range $2.17 - $3.24
Q3 2025
Shares 44,000 Value ($000) $122 Avg Close $2.76 Range $1.91 - $3.71
Q2 2025
Shares 44,000 Value ($000) $98 Avg Close $1.67 Range $1.26 - $2.22
Q1 2025
Shares 44,000 Value ($000) $58 Avg Close $1.53 Range $1.23 - $1.82
Q4 2024
Shares 44,000 Value ($000) $66 Avg Close $1.58 Range $1.24 - $1.78
Q3 2024
Shares 44,000 Value ($000) $73 Avg Close $1.57 Range $1.41 - $1.76
Q2 2024
Shares 44,000 Value ($000) $71 Avg Close $1.84 Range $1.59 - $2.77
Q1 2024
Shares 44,000 Value ($000) $93 Avg Close $2.57 Range $1.97 - $2.93
Q4 2023
Shares 44,000 Value ($000) $112 Avg Close $1.84 Range $1.45 - $2.40
Q3 2023
Shares 44,000 Value ($000) $81 Avg Close $1.85 Range $1.61 - $2.14
Q2 2023
Shares 44,000 Value ($000) $87 Avg Close $2.14 Range $1.79 - $2.41
Q1 2023
Shares 44,000 Value ($000) $108 Avg Close $2.39 Range $2.03 - $2.54
Q4 2022
Shares 44,000 Value ($000) $109 Avg Close $2.67 Range $2.10 - $3.03
Q3 2022
Shares 44,000 Value ($000) $125 Avg Close $2.84 Range $2.38 - $3.09
Q2 2022
Shares 37,500 Value ($000) $99 Avg Close $2.90 Range $2.33 - $3.64
Q1 2022
Shares 31,000 Value ($000) $104 Avg Close $2.51 Range $2.04 - $3.02
Q4 2021
Shares 31,000 Value ($000) $85 Avg Close $3.78 Range $2.28 - $4.41
Q3 2021
Shares 31,000 Value ($000) $130 Avg Close $3.88 Range $3.36 - $5.47
Q2 2021
Shares 31,000 Value ($000) $134 Avg Close $3.95 Range $3.29 - $5.21
Q1 2021
Shares 31,000 Value ($000) $108 Avg Close $3.61 Range $1.97 - $15.25
Q4 2020
Shares 49,500 Value ($000) $103 Avg Close $2.03 Range $1.81 - $2.28
Q3 2020
Shares 49,500 Value ($000) $99 Avg Close $1.83 Range $1.51 - $2.69
Q2 2020
Shares 46,250 Value ($000) $76 Avg Close $1.79 Range $1.51 - $3.32
Q1 2020
Shares 46,250 Value ($000) $78 Avg Close $2.11 Range $1.69 - $2.50