ATLANTIC AMERN CORP

Ticker: AAME CUSIP: 048209100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,684 Value ($000) $302 Avg Close $2.74 Range $2.17 - $3.24

Q3 2025

Shares 25,407 Value ($000) $73 Avg Close $2.76 Range $1.91 - $3.71

Q2 2025

Shares 26,256 Value ($000) $56 Avg Close $1.67 Range $1.26 - $2.22

Q1 2025

Shares 27,360 Value ($000) $47 Avg Close $1.53 Range $1.23 - $1.82

Q4 2024

Shares 31,267 Value ($000) $48 Avg Close $1.58 Range $1.24 - $1.78

Q3 2024

Shares 31,198 Value ($000) $53 Avg Close $1.57 Range $1.41 - $1.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,684	$302	$2.74	$2.17 - $3.24
Q3 2025	25,407	$73	$2.76	$1.91 - $3.71
Q2 2025	26,256	$56	$1.67	$1.26 - $2.22
Q1 2025	27,360	$47	$1.53	$1.23 - $1.82
Q4 2024	31,267	$48	$1.58	$1.24 - $1.78
Q3 2024	31,198	$53	$1.57	$1.41 - $1.76