ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,449 Value ($000) $415 Avg Close Range
Q3 2021
Shares 18,598 Value ($000) $493 Avg Close Range
Q2 2021
Shares 20,830 Value ($000) $530 Avg Close Range
Q1 2021
Shares 48,914 Value ($000) $1,179 Avg Close Range
Q4 2020
Shares 57,117 Value ($000) $909 Avg Close Range
Q3 2020
Shares 50,807 Value ($000) $577 Avg Close Range
Q2 2020
Shares 53,630 Value ($000) $653 Avg Close Range
Q1 2020
Shares 38,520 Value ($000) $456 Avg Close Range
Q4 2019
Shares 71,012 Value ($000) $1,302 Avg Close Range
Q3 2019
Shares 124,945 Value ($000) $2,166 Avg Close Range
Q2 2019
Shares 96,044 Value ($000) $1,644 Avg Close Range
Q1 2019
Shares 89,274 Value ($000) $1,592 Avg Close Range
Q4 2018
Shares 19,813 Value ($000) $324 Avg Close Range
Q3 2018
Shares 14,742 Value ($000) $246 Avg Close Range
Q2 2018
Shares 14,015 Value ($000) $275 Avg Close Range
Q1 2018
Shares 17,654 Value ($000) $319 Avg Close Range
Q4 2017
Shares 17,653 Value ($000) $311 Avg Close Range
Q3 2017
Shares 8,796 Value ($000) $160 Avg Close Range
Q2 2017
Shares 8,945 Value ($000) $170 Avg Close Range
Q1 2017
Shares 10,900 Value ($000) $206 Avg Close Range
Q4 2016
Shares 10,302 Value ($000) $196 Avg Close Range
Q3 2016
Shares 9,987 Value ($000) $150 Avg Close Range
Q2 2016
Shares 38,101 Value ($000) $551 Avg Close Range
Q1 2016
Shares 37,775 Value ($000) $527 Avg Close Range
Q4 2015
Shares 26,785 Value ($000) $401 Avg Close Range