ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,668,681 Value ($000) $76,778 Avg Close — Range —
Q3 2021
Shares 2,799,685 Value ($000) $74,164 Avg Close — Range —
Q2 2021
Shares 2,822,744 Value ($000) $71,867 Avg Close — Range —
Q1 2021
Shares 2,838,692 Value ($000) $68,412 Avg Close — Range —
Q4 2020
Shares 2,893,573 Value ($000) $46,066 Avg Close — Range —
Q3 2020
Shares 3,070,402 Value ($000) $34,849 Avg Close — Range —
Q2 2020
Shares 3,072,902 Value ($000) $37,366 Avg Close — Range —
Q1 2020
Shares 3,076,702 Value ($000) $36,520 Avg Close — Range —
Q4 2019
Shares 3,045,698 Value ($000) $55,889 Avg Close — Range —
Q3 2019
Shares 3,158,108 Value ($000) $54,762 Avg Close — Range —
Q2 2019
Shares 3,319,604 Value ($000) $56,832 Avg Close — Range —
Q1 2019
Shares 3,661,176 Value ($000) $65,279 Avg Close — Range —
Q4 2018
Shares 3,702,136 Value ($000) $60,604 Avg Close — Range —
Q3 2018
Shares 3,700,352 Value ($000) $61,981 Avg Close — Range —
Q2 2018
Shares 3,670,839 Value ($000) $72,132 Avg Close — Range —
Q1 2018
Shares 3,653,973 Value ($000) $66,137 Avg Close — Range —
Q4 2017
Shares 3,654,376 Value ($000) $64,317 Avg Close — Range —
Q3 2017
Shares 3,673,516 Value ($000) $66,674 Avg Close — Range —
Q2 2017
Shares 3,176,069 Value ($000) $60,345 Avg Close — Range —
Q1 2017
Shares 2,580,349 Value ($000) $48,898 Avg Close — Range —
Q4 2016
Shares 2,447,548 Value ($000) $46,503 Avg Close — Range —
Q3 2016
Shares 2,007,614 Value ($000) $30,074 Avg Close — Range —
Q2 2016
Shares 1,415,350 Value ($000) $20,466 Avg Close — Range —
Q1 2016
Shares 128,365 Value ($000) $1,789 Avg Close — Range —