ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 365,818 Value ($000) $10,525 Avg Close — Range —
Q3 2021
Shares 363,687 Value ($000) $9,634 Avg Close — Range —
Q2 2021
Shares 387,291 Value ($000) $9,860 Avg Close — Range —
Q1 2021
Shares 360,892 Value ($000) $8,697 Avg Close — Range —
Q4 2020
Shares 385,354 Value ($000) $6,135 Avg Close — Range —
Q3 2020
Shares 431,062 Value ($000) $4,893 Avg Close — Range —
Q2 2020
Shares 439,761 Value ($000) $5,347 Avg Close — Range —
Q1 2020
Shares 503,076 Value ($000) $5,972 Avg Close — Range —
Q4 2019
Shares 548,993 Value ($000) $10,074 Avg Close — Range —
Q3 2019
Shares 577,697 Value ($000) $10,017 Avg Close — Range —
Q2 2019
Shares 581,894 Value ($000) $9,962 Avg Close — Range —
Q1 2019
Shares 619,136 Value ($000) $11,039 Avg Close — Range —
Q4 2018
Shares 469,419 Value ($000) $7,684 Avg Close — Range —
Q3 2018
Shares 470,384 Value ($000) $7,876 Avg Close — Range —
Q2 2018
Shares 442,241 Value ($000) $8,692 Avg Close — Range —
Q1 2018
Shares 363,129 Value ($000) $6,573 Avg Close — Range —
Q4 2017
Shares 358,285 Value ($000) $6,307 Avg Close — Range —
Q3 2017
Shares 322,050 Value ($000) $5,846 Avg Close — Range —
Q2 2017
Shares 313,395 Value ($000) $5,958 Avg Close — Range —
Q1 2017
Shares 255,173 Value ($000) $4,837 Avg Close — Range —
Q4 2016
Shares 259,852 Value ($000) $4,939 Avg Close — Range —
Q3 2016
Shares 229,443 Value ($000) $3,433 Avg Close — Range —
Q2 2016
Shares 209,807 Value ($000) $3,033 Avg Close — Range —