ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21,334 Value ($000) $565 Avg Close — Range —
Q2 2021
Shares 21,334 Value ($000) $543 Avg Close — Range —
Q1 2021
Shares 21,334 Value ($000) $514 Avg Close — Range —
Q4 2020
Shares 21,334 Value ($000) $340 Avg Close — Range —
Q3 2020
Shares 21,334 Value ($000) $242 Avg Close — Range —
Q2 2020
Shares 21,334 Value ($000) $259 Avg Close — Range —
Q1 2020
Shares 21,334 Value ($000) $253 Avg Close — Range —
Q4 2019
Shares 21,334 Value ($000) $391 Avg Close — Range —
Q3 2019
Shares 21,334 Value ($000) $370 Avg Close — Range —
Q2 2019
Shares 21,334 Value ($000) $365 Avg Close — Range —
Q1 2019
Shares 21,334 Value ($000) $380 Avg Close — Range —
Q4 2018
Shares 21,334 Value ($000) $349 Avg Close — Range —
Q3 2018
Shares 21,334 Value ($000) $357 Avg Close — Range —
Q2 2018
Shares 21,334 Value ($000) $419 Avg Close — Range —
Q1 2018
Shares 21,334 Value ($000) $386 Avg Close — Range —
Q4 2017
Shares 21,334 Value ($000) $375 Avg Close — Range —
Q3 2017
Shares 21,334 Value ($000) $387 Avg Close — Range —
Q2 2017
Shares 21,334 Value ($000) $405 Avg Close — Range —