ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,142 Value ($000) $723 Avg Close — Range —
Q3 2021
Shares 25,076 Value ($000) $664 Avg Close — Range —
Q2 2021
Shares 120,844 Value ($000) $3,077 Avg Close — Range —
Q1 2021
Shares 119,498 Value ($000) $2,880 Avg Close — Range —
Q4 2020
Shares 82,182 Value ($000) $1,308 Avg Close — Range —
Q3 2020
Shares 115,593 Value ($000) $1,312 Avg Close — Range —
Q2 2020
Shares 133,330 Value ($000) $1,621 Avg Close — Range —
Q1 2020
Shares 129,865 Value ($000) $1,536 Avg Close — Range —
Q4 2019
Shares 130,417 Value ($000) $2,394 Avg Close — Range —
Q3 2019
Shares 126,850 Value ($000) $2,199 Avg Close — Range —
Q2 2019
Shares 180,355 Value ($000) $3,089 Avg Close — Range —
Q1 2019
Shares 104,273 Value ($000) $1,863 Avg Close — Range —
Q4 2018
Shares 80,488 Value ($000) $1,316 Avg Close — Range —
Q3 2018
Shares 97,293 Value ($000) $1,633 Avg Close — Range —
Q2 2018
Shares 90,406 Value ($000) $1,774 Avg Close — Range —
Q1 2018
Shares 72,332 Value ($000) $1,313 Avg Close — Range —
Q4 2017
Shares 42,921 Value ($000) $754 Avg Close — Range —
Q3 2017
Shares 32,828 Value ($000) $596 Avg Close — Range —
Q2 2017
Shares 18,466 Value ($000) $353 Avg Close — Range —