ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,222 Value ($000) $150 Avg Close Range
Q3 2021
Shares 6,985 Value ($000) $185 Avg Close Range
Q2 2021
Shares 6,985 Value ($000) $178 Avg Close Range
Q1 2021
Shares 6,985 Value ($000) $168 Avg Close Range
Q4 2020
Shares 6,481 Value ($000) $103 Avg Close Range
Q3 2020
Shares 4,754 Value ($000) $54 Avg Close Range
Q2 2020
Shares 8,717 Value ($000) $106 Avg Close Range
Q1 2020
Shares 8,717 Value ($000) $103 Avg Close Range
Q4 2019
Shares 8,749 Value ($000) $161 Avg Close Range
Q3 2019
Shares 8,749 Value ($000) $152 Avg Close Range
Q2 2019
Shares 8,749 Value ($000) $150 Avg Close Range
Q1 2019
Shares 8,749 Value ($000) $156 Avg Close Range
Q4 2018
Shares 8,749 Value ($000) $143 Avg Close Range
Q3 2018
Shares 8,749 Value ($000) $147 Avg Close Range
Q2 2018
Shares 8,749 Value ($000) $171,917 Avg Close Range
Q1 2018
Shares 12,956 Value ($000) $234,503 Avg Close Range
Q4 2017
Shares 6,478 Value ($000) $114 Avg Close Range
Q3 2017
Shares 14,388 Value ($000) $261 Avg Close Range
Q2 2017
Shares 14,388 Value ($000) $273 Avg Close Range
Q1 2017
Shares 10,462 Value ($000) $198 Avg Close Range
Q4 2016
Shares 10,462 Value ($000) $199 Avg Close Range
Q3 2016
Shares 10,462 Value ($000) $157 Avg Close Range
Q2 2016
Shares 19,463 Value ($000) $281 Avg Close Range