ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 182,525 Value ($000) $5,251 Avg Close — Range —
Q3 2021
Shares 185,600 Value ($000) $4,917 Avg Close — Range —
Q2 2021
Shares 180,900 Value ($000) $4,606 Avg Close — Range —
Q1 2021
Shares 180,900 Value ($000) $4,360 Avg Close — Range —
Q4 2020
Shares 189,348 Value ($000) $3,014 Avg Close — Range —
Q3 2020
Shares 180,201 Value ($000) $2,045 Avg Close — Range —
Q2 2020
Shares 200,775 Value ($000) $2,441 Avg Close — Range —
Q1 2020
Shares 169,955 Value ($000) $2,017 Avg Close — Range —
Q4 2019
Shares 167,672 Value ($000) $3,077 Avg Close — Range —
Q3 2019
Shares 167,209 Value ($000) $2,899 Avg Close — Range —
Q2 2019
Shares 161,945 Value ($000) $2,772 Avg Close — Range —
Q1 2019
Shares 159,349 Value ($000) $2,841 Avg Close — Range —
Q4 2018
Shares 156,355 Value ($000) $2,560 Avg Close — Range —
Q3 2018
Shares 116,860 Value ($000) $1,957 Avg Close — Range —
Q2 2018
Shares 111,641 Value ($000) $2,194 Avg Close — Range —
Q1 2018
Shares 97,845 Value ($000) $1,771 Avg Close — Range —
Q4 2017
Shares 80,480 Value ($000) $1,416 Avg Close — Range —
Q3 2017
Shares 25,500 Value ($000) $463 Avg Close — Range —