ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,000 Value ($000) $178 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $164 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $168 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $197 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $181 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $176 Avg Close — Range —
Q3 2017
Shares 13,000 Value ($000) $236 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $285 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $284 Avg Close — Range —