ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,430 Value ($000) $494 Avg Close — Range —
Q3 2021
Shares 17,430 Value ($000) $462 Avg Close — Range —
Q2 2021
Shares 17,430 Value ($000) $444 Avg Close — Range —
Q1 2021
Shares 17,430 Value ($000) $420 Avg Close — Range —
Q4 2020
Shares 17,430 Value ($000) $277 Avg Close — Range —
Q3 2020
Shares 17,430 Value ($000) $198 Avg Close — Range —
Q2 2020
Shares 17,430 Value ($000) $212 Avg Close — Range —
Q1 2020
Shares 17,430 Value ($000) $207 Avg Close — Range —
Q4 2019
Shares 17,430 Value ($000) $320 Avg Close — Range —
Q3 2019
Shares 17,430 Value ($000) $302 Avg Close — Range —
Q2 2019
Shares 17,430 Value ($000) $298 Avg Close — Range —
Q1 2019
Shares 17,430 Value ($000) $285 Avg Close — Range —