ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 334,039 Value ($000) $9,610 Avg Close Range
Q3 2021
Shares 394,563 Value ($000) $10,452 Avg Close Range
Q2 2021
Shares 64,050 Value ($000) $1,631 Avg Close Range
Q1 2021
Shares 47,457 Value ($000) $1,144 Avg Close Range
Q4 2020
Shares 81,792 Value ($000) $1,302 Avg Close Range
Q3 2020
Shares 68,463 Value ($000) $777 Avg Close Range
Q2 2020
Shares 77,173 Value ($000) $938 Avg Close Range
Q1 2020
Shares 85,447 Value ($000) $1,014 Avg Close Range
Q4 2019
Shares 134,800 Value ($000) $2,473 Avg Close Range
Q3 2019
Shares 9,229 Value ($000) $161 Avg Close Range
Q2 2019
Shares 5,703 Value ($000) $98 Avg Close Range
Q1 2019
Shares 7,654 Value ($000) $137 Avg Close Range
Q4 2018
Shares 42,255 Value ($000) $692 Avg Close Range
Q3 2018
Shares 76,222 Value ($000) $1,277 Avg Close Range
Q2 2018
Shares 103,657 Value ($000) $2,037 Avg Close Range
Q1 2018
Shares 67,057 Value ($000) $1,214 Avg Close Range
Q4 2017
Shares 44,109 Value ($000) $776 Avg Close Range
Q3 2017
Shares 30,011 Value ($000) $544 Avg Close Range
Q2 2017
Shares 20,201 Value ($000) $384 Avg Close Range
Q1 2017
Shares 23,476 Value ($000) $445 Avg Close Range
Q4 2016
Shares 53,499 Value ($000) $1,016 Avg Close Range
Q3 2016
Shares 3,564 Value ($000) $53 Avg Close Range
Q2 2016
Shares 2,781 Value ($000) $40 Avg Close Range
Q1 2016
Shares 31,234 Value ($000) $435 Avg Close Range