ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 645,049 Value ($000) $17,088 Avg Close — Range —
Q2 2021
Shares 654,816 Value ($000) $16,671 Avg Close — Range —
Q1 2021
Shares 634,984 Value ($000) $15,303 Avg Close — Range —
Q4 2020
Shares 608,124 Value ($000) $9,681 Avg Close — Range —
Q3 2020
Shares 614,806 Value ($000) $6,978 Avg Close — Range —
Q2 2020
Shares 626,429 Value ($000) $7,448 Avg Close — Range —
Q1 2020
Shares 624,667 Value ($000) $7,415 Avg Close — Range —
Q4 2019
Shares 628,898 Value ($000) $11,540 Avg Close — Range —
Q3 2019
Shares 650,201 Value ($000) $11,508 Avg Close — Range —
Q2 2019
Shares 718,599 Value ($000) $12,302 Avg Close — Range —
Q1 2019
Shares 761,920 Value ($000) $13,585 Avg Close — Range —
Q4 2018
Shares 957,021 Value ($000) $15,666 Avg Close — Range —
Q3 2018
Shares 968,780 Value ($000) $16,227 Avg Close — Range —
Q2 2018
Shares 976,033 Value ($000) $19,179 Avg Close — Range —
Q1 2018
Shares 958,908 Value ($000) $17,357 Avg Close — Range —
Q4 2017
Shares 945,938 Value ($000) $16,648 Avg Close — Range —
Q3 2017
Shares 1,341,788 Value ($000) $24,354 Avg Close — Range —
Q2 2017
Shares 962,629 Value ($000) $18,290 Avg Close — Range —
Q1 2017
Shares 946,937 Value ($000) $17,945 Avg Close — Range —
Q4 2016
Shares 933,505 Value ($000) $17,737 Avg Close — Range —
Q3 2016
Shares 894,779 Value ($000) $13,404 Avg Close — Range —
Q2 2016
Shares 894,703 Value ($000) $12,938 Avg Close — Range —
Q1 2016
Shares 890,555 Value ($000) $12,397 Avg Close — Range —
Q4 2015
Shares 888,569 Value ($000) $13,311 Avg Close — Range —