ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 63,486 Value ($000) $1,050 Avg Close — Range —
Q3 2018
Shares 120,646 Value ($000) $2,021 Avg Close — Range —
Q2 2018
Shares 120,646 Value ($000) $2,371 Avg Close — Range —
Q1 2018
Shares 120,646 Value ($000) $2,184 Avg Close — Range —
Q4 2017
Shares 317,955 Value ($000) $5,596,008 Avg Close — Range —
Q3 2017
Shares 400,555 Value ($000) $7,270 Avg Close — Range —
Q2 2017
Shares 436,082 Value ($000) $8,286 Avg Close — Range —
Q1 2017
Shares 566,622 Value ($000) $10,737 Avg Close — Range —
Q4 2016
Shares 606,622 Value ($000) $11,526 Avg Close — Range —
Q3 2016
Shares 621,622 Value ($000) $9,312 Avg Close — Range —
Q2 2016
Shares 621,622 Value ($000) $8,989 Avg Close — Range —
Q1 2016
Shares 621,622 Value ($000) $8,665 Avg Close — Range —
Q4 2015
Shares 516,172 Value ($000) $7,732 Avg Close — Range —