ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 44,308 Value ($000) $1,275 Avg Close Range
Q3 2021
Shares 44,308 Value ($000) $1,174 Avg Close Range
Q2 2021
Shares 44,308 Value ($000) $1,128 Avg Close Range
Q1 2021
Shares 44,308 Value ($000) $1,068 Avg Close Range
Q4 2020
Shares 103,108 Value ($000) $1,641 Avg Close Range
Q3 2020
Shares 103,108 Value ($000) $1,170 Avg Close Range
Q2 2020
Shares 103,108 Value ($000) $1,254 Avg Close Range
Q1 2020
Shares 97,308 Value ($000) $1,155 Avg Close Range
Q4 2019
Shares 117,308 Value ($000) $2,153 Avg Close Range
Q3 2019
Shares 117,308 Value ($000) $2,034 Avg Close Range
Q2 2019
Shares 127,708 Value ($000) $2,186 Avg Close Range
Q1 2019
Shares 103,808 Value ($000) $1,851 Avg Close Range
Q4 2018
Shares 119,308 Value ($000) $1,953 Avg Close Range
Q3 2018
Shares 100,508 Value ($000) $1,684 Avg Close Range
Q2 2018
Shares 100,508 Value ($000) $1,975 Avg Close Range
Q1 2018
Shares 123,908 Value ($000) $2,243 Avg Close Range
Q4 2017
Shares 123,908 Value ($000) $2,181 Avg Close Range
Q3 2017
Shares 120,608 Value ($000) $2,189 Avg Close Range
Q2 2017
Shares 109,608 Value ($000) $2,083 Avg Close Range
Q1 2017
Shares 109,608 Value ($000) $2,077 Avg Close Range
Q4 2016
Shares 109,608 Value ($000) $2,083 Avg Close Range
Q3 2016
Shares 66,408 Value ($000) $995 Avg Close Range
Q2 2016
Shares 66,408 Value ($000) $960 Avg Close Range
Q1 2016
Shares 81,208 Value ($000) $1,132 Avg Close Range
Q4 2015
Shares 81,208 Value ($000) $1,216 Avg Close Range