ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 95,605 Value ($000) $1,730 Avg Close — Range —
Q4 2017
Shares 181,648 Value ($000) $3,197 Avg Close — Range —
Q3 2017
Shares 184,211 Value ($000) $3,343 Avg Close — Range —
Q2 2017
Shares 68,656 Value ($000) $1,304 Avg Close — Range —
Q3 2016
Shares 61,860 Value ($000) $927 Avg Close — Range —