ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,200 Value ($000) $322 Avg Close — Range —
Q3 2021
Shares 61,699 Value ($000) $1,634 Avg Close — Range —
Q2 2021
Shares 22,379 Value ($000) $570 Avg Close — Range —
Q2 2020
Shares 11,600 Value ($000) $141 Avg Close — Range —
Q1 2020
Shares 20,500 Value ($000) $243 Avg Close — Range —
Q4 2019
Shares 51,643 Value ($000) $948 Avg Close — Range —
Q3 2019
Shares 100,060 Value ($000) $1,735 Avg Close — Range —
Q2 2019
Shares 35,231 Value ($000) $603 Avg Close — Range —
Q1 2019
Shares 99,085 Value ($000) $1,767 Avg Close — Range —
Q4 2018
Shares 108,143 Value ($000) $1,770 Avg Close — Range —
Q3 2018
Shares 111,878 Value ($000) $1,874 Avg Close — Range —
Q2 2018
Shares 154,181 Value ($000) $3,030 Avg Close — Range —
Q1 2018
Shares 83,290 Value ($000) $1,508 Avg Close — Range —
Q4 2017
Shares 96,531 Value ($000) $1,699 Avg Close — Range —
Q3 2017
Shares 78,847 Value ($000) $1,431 Avg Close — Range —
Q2 2017
Shares 69,509 Value ($000) $1,321 Avg Close — Range —
Q1 2017
Shares 75,208 Value ($000) $1,425 Avg Close — Range —
Q4 2016
Shares 74,262 Value ($000) $1,411 Avg Close — Range —
Q3 2016
Shares 68,958 Value ($000) $1,033 Avg Close — Range —
Q2 2016
Shares 56,181 Value ($000) $812 Avg Close — Range —