ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 352,761 Value ($000) $10,148 Avg Close — Range —
Q3 2021
Shares 353,337 Value ($000) $9,359 Avg Close — Range —
Q2 2021
Shares 350,783 Value ($000) $8,930 Avg Close — Range —
Q1 2021
Shares 355,227 Value ($000) $8,560 Avg Close — Range —
Q4 2020
Shares 362,429 Value ($000) $5,769 Avg Close — Range —
Q3 2020
Shares 357,540 Value ($000) $4,058 Avg Close — Range —
Q2 2020
Shares 351,142 Value ($000) $4,269 Avg Close — Range —
Q1 2020
Shares 344,132 Value ($000) $4,084 Avg Close — Range —
Q4 2019
Shares 320,117 Value ($000) $5,874 Avg Close — Range —
Q3 2019
Shares 333,173 Value ($000) $5,777 Avg Close — Range —
Q2 2019
Shares 334,186 Value ($000) $5,721 Avg Close — Range —
Q1 2019
Shares 323,945 Value ($000) $5,775 Avg Close — Range —
Q4 2018
Shares 296,627 Value ($000) $4,855 Avg Close — Range —
Q3 2018
Shares 263,195 Value ($000) $4,408 Avg Close — Range —
Q2 2018
Shares 257,030 Value ($000) $5,050 Avg Close — Range —
Q1 2018
Shares 219,889 Value ($000) $3,979 Avg Close — Range —
Q4 2017
Shares 212,763 Value ($000) $3,744 Avg Close — Range —
Q3 2017
Shares 210,117 Value ($000) $3,813 Avg Close — Range —
Q2 2017
Shares 149,570 Value ($000) $2,841 Avg Close — Range —
Q1 2017
Shares 138,736 Value ($000) $2,629 Avg Close — Range —
Q4 2016
Shares 134,906 Value ($000) $2,563 Avg Close — Range —
Q3 2016
Shares 120,903 Value ($000) $1,811 Avg Close — Range —
Q2 2016
Shares 80,629 Value ($000) $1,165 Avg Close — Range —
Q1 2016
Shares 47,316 Value ($000) $659 Avg Close — Range —
Q4 2015
Shares 39,010 Value ($000) $584 Avg Close — Range —