ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 94,100 Value ($000) $2,707 Avg Close Range
Q3 2021
Shares 122,800 Value ($000) $3,253 Avg Close Range
Q2 2021
Shares 38,700 Value ($000) $985 Avg Close Range
Q1 2021
Shares 37,100 Value ($000) $894 Avg Close Range
Q4 2020
Shares 41,100 Value ($000) $654 Avg Close Range
Q3 2020
Shares 49,000 Value ($000) $556 Avg Close Range
Q2 2020
Shares 91,600 Value ($000) $1,114 Avg Close Range
Q1 2020
Shares 91,700 Value ($000) $1,088 Avg Close Range
Q4 2019
Shares 89,300 Value ($000) $1,639 Avg Close Range
Q3 2019
Shares 138,600 Value ($000) $2,403 Avg Close Range
Q2 2019
Shares 108,500 Value ($000) $1,858 Avg Close Range
Q1 2019
Shares 104,100 Value ($000) $1,856 Avg Close Range
Q4 2018
Shares 78,000 Value ($000) $1,277 Avg Close Range
Q3 2018
Shares 72,600 Value ($000) $1,216 Avg Close Range
Q2 2018
Shares 88,400 Value ($000) $1,737 Avg Close Range
Q1 2018
Shares 63,800 Value ($000) $1,155 Avg Close Range
Q4 2017
Shares 64,900 Value ($000) $1,142 Avg Close Range
Q3 2017
Shares 49,600 Value ($000) $900 Avg Close Range
Q2 2017
Shares 53,500 Value ($000) $1,017 Avg Close Range
Q1 2017
Shares 49,300 Value ($000) $934 Avg Close Range
Q4 2016
Shares 48,000 Value ($000) $912 Avg Close Range
Q3 2016
Shares 43,800 Value ($000) $656 Avg Close Range
Q2 2016
Shares 45,500 Value ($000) $658 Avg Close Range