ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 676 Value ($000) $19 Avg Close Range
Q3 2021
Shares 816 Value ($000) $22 Avg Close Range
Q2 2021
Shares 1,819 Value ($000) $46 Avg Close Range
Q1 2021
Shares 1,718 Value ($000) $41 Avg Close Range
Q4 2020
Shares 1,922 Value ($000) $30 Avg Close Range
Q3 2020
Shares 22,229 Value ($000) $252 Avg Close Range
Q2 2020
Shares 3,814 Value ($000) $46 Avg Close Range
Q4 2019
Shares 116 Value ($000) $2 Avg Close Range
Q3 2019
Shares 1,942 Value ($000) $34 Avg Close Range
Q2 2019
Shares 520 Value ($000) $9 Avg Close Range
Q1 2019
Shares 422 Value ($000) $8 Avg Close Range
Q4 2018
Shares 120 Value ($000) $2 Avg Close Range
Q3 2018
Shares 454 Value ($000) $8 Avg Close Range
Q2 2018
Shares 675 Value ($000) $13 Avg Close Range
Q4 2017
Shares 59 Value ($000) $1 Avg Close Range
Q3 2017
Shares 7,755 Value ($000) $140 Avg Close Range
Q1 2017
Shares 619 Value ($000) $12 Avg Close Range
Q4 2016
Shares 47 Value ($000) $1 Avg Close Range
Q1 2016
Shares 45 Value ($000) $1 Avg Close Range