ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,518 Value ($000) $303 Avg Close — Range —
Q3 2021
Shares 10,518 Value ($000) $279 Avg Close — Range —
Q2 2021
Shares 10,518 Value ($000) $268 Avg Close — Range —
Q1 2021
Shares 20,518 Value ($000) $494 Avg Close — Range —
Q4 2020
Shares 20,518 Value ($000) $327 Avg Close — Range —
Q3 2020
Shares 20,518 Value ($000) $233 Avg Close — Range —
Q2 2020
Shares 20,000 Value ($000) $243 Avg Close — Range —
Q1 2020
Shares 20,000 Value ($000) $237 Avg Close — Range —
Q4 2019
Shares 20,000 Value ($000) $367 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $347 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $342 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $357 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $327 Avg Close — Range —
Q3 2018
Shares 20,000 Value ($000) $335 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $197 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $181 Avg Close — Range —