ATLANTIC CAP BANCSHARES INC

CUSIP: 048269203 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 209,187 Value ($000) $6,018 Avg Close — Range —
Q3 2021
Shares 210,747 Value ($000) $5,583 Avg Close — Range —
Q2 2021
Shares 223,309 Value ($000) $5,685 Avg Close — Range —
Q1 2021
Shares 222,257 Value ($000) $5,356 Avg Close — Range —
Q4 2020
Shares 213,060 Value ($000) $3,392 Avg Close — Range —
Q3 2020
Shares 235,476 Value ($000) $2,673 Avg Close — Range —
Q2 2020
Shares 246,496 Value ($000) $2,997 Avg Close — Range —
Q1 2020
Shares 211,914 Value ($000) $2,515 Avg Close — Range —
Q4 2019
Shares 201,641 Value ($000) $3,700 Avg Close — Range —
Q3 2019
Shares 189,565 Value ($000) $3,287 Avg Close — Range —
Q2 2019
Shares 186,645 Value ($000) $3,195 Avg Close — Range —
Q1 2019
Shares 185,915 Value ($000) $3,315 Avg Close — Range —
Q4 2018
Shares 151,813 Value ($000) $2,485 Avg Close — Range —
Q3 2018
Shares 149,581 Value ($000) $2,505 Avg Close — Range —
Q2 2018
Shares 166,825 Value ($000) $3,278 Avg Close — Range —
Q1 2018
Shares 154,624 Value ($000) $2,799 Avg Close — Range —
Q4 2017
Shares 153,664 Value ($000) $2,704 Avg Close — Range —
Q3 2017
Shares 148,924 Value ($000) $2,703 Avg Close — Range —
Q2 2017
Shares 152,574 Value ($000) $2,899 Avg Close — Range —
Q1 2017
Shares 165,337 Value ($000) $3,133 Avg Close — Range —
Q4 2016
Shares 137,607 Value ($000) $2,615 Avg Close — Range —
Q3 2016
Shares 142,297 Value ($000) $2,132 Avg Close — Range —
Q2 2016
Shares 147,975 Value ($000) $2,140 Avg Close — Range —
Q1 2016
Shares 155,870 Value ($000) $2,173 Avg Close — Range —
Q4 2015
Shares 135,320 Value ($000) $2,027 Avg Close — Range —