ATLANTIC COAST FINL CORP

CUSIP: 048426100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,186 Value ($000) $136 Avg Close — Range —
Q4 2017
Shares 13,186 Value ($000) $124 Avg Close — Range —
Q3 2017
Shares 13,186 Value ($000) $116 Avg Close — Range —
Q2 2017
Shares 13,186 Value ($000) $105 Avg Close — Range —
Q1 2017
Shares 13,186 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 13,186 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 13,186 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 13,186 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 13,186 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 13,186 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 13,186 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 13,186 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 13,186 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 13,186 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 13,186 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 13,186 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 13,186 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 13,186 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 13,186 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 13,186 Value ($000) $64 Avg Close — Range —