ATLANTIC COAST FINL CORP

CUSIP: 048426100 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 53,311 Value ($000) $337 Avg Close — Range —
Q2 2016
Shares 303,311 Value ($000) $1,814 Avg Close — Range —
Q1 2016
Shares 278,711 Value ($000) $1,683 Avg Close — Range —
Q4 2015
Shares 278,711 Value ($000) $1,633 Avg Close — Range —
Q3 2015
Shares 278,711 Value ($000) $1,541 Avg Close — Range —
Q2 2015
Shares 222,600 Value ($000) $991 Avg Close — Range —
Q1 2015
Shares 222,600 Value ($000) $924 Avg Close — Range —
Q4 2014
Shares 160,600 Value ($000) $638 Avg Close — Range —
Q3 2014
Shares 158,700 Value ($000) $647 Avg Close — Range —
Q2 2014
Shares 200,000 Value ($000) $812 Avg Close — Range —
Q1 2014
Shares 200,000 Value ($000) $898 Avg Close — Range —
Q4 2013
Shares 200,000 Value ($000) $866 Avg Close — Range —