ATLANTIC COAST FINL CORP

CUSIP: 048426100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 49,536 Value ($000) $290 Avg Close — Range —
Q3 2015
Shares 51,536 Value ($000) $285 Avg Close — Range —
Q2 2015
Shares 78,636 Value ($000) $350 Avg Close — Range —
Q1 2015
Shares 82,636 Value ($000) $343 Avg Close — Range —
Q4 2014
Shares 82,636 Value ($000) $328 Avg Close — Range —
Q3 2014
Shares 82,636 Value ($000) $337 Avg Close — Range —
Q2 2014
Shares 100,000 Value ($000) $406 Avg Close — Range —
Q1 2014
Shares 100,000 Value ($000) $449 Avg Close — Range —
Q4 2013
Shares 100,000 Value ($000) $433 Avg Close — Range —