ATLANTIC INTL CORP

Ticker: ATLN CUSIP: 048592109 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,859 Value ($000) $138 Avg Close $2.32 Range $1.16 - $3.35

Q3 2025

Shares 94,900 Value ($000) $289 Avg Close $2.96 Range $1.45 - $5.25

Q2 2025

Shares 40,119 Value ($000) $81 Avg Close $3.01 Range $1.68 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,859	$138	$2.32	$1.16 - $3.35
Q3 2025	94,900	$289	$2.96	$1.45 - $5.25
Q2 2025	40,119	$81	$3.01	$1.68 - $4.53