ATLANTIC INTL CORP

Ticker: ATLN CUSIP: 048592109 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,595 Value ($000) $375 Avg Close $2.32 Range $1.16 - $3.35

Q3 2025

Shares 278,949 Value ($000) $851 Avg Close $2.96 Range $1.45 - $5.25

Q2 2025

Shares 245,077 Value ($000) $498 Avg Close $3.01 Range $1.68 - $4.53

Q1 2025

Shares 115,505 Value ($000) $465 Avg Close $4.30 Range $2.00 - $7.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,595	$375	$2.32	$1.16 - $3.35
Q3 2025	278,949	$851	$2.96	$1.45 - $5.25
Q2 2025	245,077	$498	$3.01	$1.68 - $4.53
Q1 2025	115,505	$465	$4.30	$2.00 - $7.97