ATLANTIC PWR CORP

CUSIP: 04878Q863 Class: COMMON STOCK-FO

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,682,571 Value ($000) $4,863 Avg Close — Range —
Q4 2020
Shares 1,837,362 Value ($000) $3,858 Avg Close — Range —
Q3 2020
Shares 1,480,296 Value ($000) $2,901 Avg Close — Range —
Q2 2020
Shares 1,718,131 Value ($000) $3,436 Avg Close — Range —
Q1 2020
Shares 2,217,499 Value ($000) $4,745 Avg Close — Range —
Q4 2019
Shares 2,231,925 Value ($000) $5,200 Avg Close — Range —
Q3 2019
Shares 2,115,357 Value ($000) $4,950 Avg Close — Range —
Q2 2019
Shares 2,082,227 Value ($000) $5,039 Avg Close — Range —
Q1 2019
Shares 2,150,585 Value ($000) $5,419 Avg Close — Range —
Q4 2018
Shares 2,094,025 Value ($000) $4,544 Avg Close — Range —
Q2 2018
Shares 2,108,705 Value ($000) $4,639 Avg Close — Range —
Q1 2018
Shares 2,111,218 Value ($000) $4,436 Avg Close — Range —
Q4 2017
Shares 2,234,842 Value ($000) $5,252 Avg Close — Range —
Q3 2017
Shares 2,200,216 Value ($000) $5,391 Avg Close — Range —
Q2 2017
Shares 2,143,668 Value ($000) $5,147 Avg Close — Range —
Q1 2017
Shares 2,110,621 Value ($000) $5,594 Avg Close — Range —
Q4 2016
Shares 1,963,376 Value ($000) $4,911 Avg Close — Range —
Q3 2016
Shares 1,996,433 Value ($000) $4,931 Avg Close — Range —
Q2 2016
Shares 2,035,281 Value ($000) $5,047 Avg Close — Range —
Q1 2016
Shares 1,894,723 Value ($000) $4,662 Avg Close — Range —
Q4 2015
Shares 1,904,600 Value ($000) $3,750 Avg Close — Range —
Q3 2015
Shares 1,902,299 Value ($000) $3,537 Avg Close — Range —
Q2 2015
Shares 1,904,387 Value ($000) $5,867 Avg Close — Range —
Q1 2015
Shares 1,893,805 Value ($000) $5,321 Avg Close — Range —
Q4 2014
Shares 1,876,714 Value ($000) $5,088 Avg Close — Range —
Q3 2014
Shares 1,964,509 Value ($000) $4,675 Avg Close — Range —
Q2 2014
Shares 1,969,620 Value ($000) $8,079 Avg Close — Range —
Q1 2014
Shares 1,956,141 Value ($000) $5,671 Avg Close — Range —
Q4 2013
Shares 1,968,257 Value ($000) $6,848 Avg Close — Range —
Q3 2013
Shares 1,991,942 Value ($000) $8,584 Avg Close — Range —
Q2 2013
Shares 1,993,021 Value ($000) $7,851 Avg Close — Range —