ATLANTIC PWR CORP

CUSIP: 04878Q863 Class: COMMON STOCK-FO

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 69,800 Value ($000) $202 Avg Close — Range —
Q4 2020
Shares 69,800 Value ($000) $147 Avg Close — Range —
Q3 2020
Shares 69,800 Value ($000) $137 Avg Close — Range —
Q2 2020
Shares 69,800 Value ($000) $140 Avg Close — Range —
Q1 2020
Shares 69,800 Value ($000) $149 Avg Close — Range —
Q4 2019
Shares 69,800 Value ($000) $163 Avg Close — Range —
Q3 2019
Shares 69,800 Value ($000) $163 Avg Close — Range —
Q2 2019
Shares 69,800 Value ($000) $169 Avg Close — Range —
Q1 2019
Shares 69,800 Value ($000) $176 Avg Close — Range —
Q4 2018
Shares 64,800 Value ($000) $141 Avg Close — Range —
Q3 2018
Shares 111,400 Value ($000) $245 Avg Close — Range —
Q2 2018
Shares 111,400 Value ($000) $245 Avg Close — Range —
Q1 2018
Shares 111,400 Value ($000) $234 Avg Close — Range —
Q4 2017
Shares 111,400 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 111,400 Value ($000) $273 Avg Close — Range —
Q2 2017
Shares 111,400 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 111,401 Value ($000) $295 Avg Close — Range —
Q4 2016
Shares 111,400 Value ($000) $279 Avg Close — Range —
Q3 2016
Shares 111,400 Value ($000) $275 Avg Close — Range —
Q2 2016
Shares 111,400 Value ($000) $276 Avg Close — Range —
Q1 2016
Shares 111,400 Value ($000) $274 Avg Close — Range —
Q4 2015
Shares 111,400 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 111,400 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 130,027 Value ($000) $400 Avg Close — Range —