ATLANTIC PWR CORP

CUSIP: 04878Q863 Class: COMMON STOCK-FO

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 266,100 Value ($000) $769 Avg Close Range
Q4 2020
Shares 238,500 Value ($000) $500 Avg Close Range
Q3 2020
Shares 238,500 Value ($000) $467 Avg Close Range
Q2 2020
Shares 238,500 Value ($000) $477 Avg Close Range
Q1 2020
Shares 218,800 Value ($000) $468 Avg Close Range
Q4 2019
Shares 238,900 Value ($000) $556 Avg Close Range
Q3 2019
Shares 238,900 Value ($000) $559 Avg Close Range
Q2 2019
Shares 247,700 Value ($000) $599 Avg Close Range
Q1 2019
Shares 230,400 Value ($000) $580 Avg Close Range
Q4 2018
Shares 259,200 Value ($000) $562 Avg Close Range
Q3 2018
Shares 286,600 Value ($000) $630 Avg Close Range
Q2 2018
Shares 286,600 Value ($000) $630 Avg Close Range
Q1 2018
Shares 261,000 Value ($000) $548 Avg Close Range
Q4 2017
Shares 261,000 Value ($000) $613 Avg Close Range
Q3 2017
Shares 261,000 Value ($000) $639 Avg Close Range
Q2 2017
Shares 261,000 Value ($000) $626 Avg Close Range
Q1 2017
Shares 246,900 Value ($000) $654 Avg Close Range
Q4 2016
Shares 257,200 Value ($000) $643 Avg Close Range
Q3 2016
Shares 257,200 Value ($000) $635 Avg Close Range
Q2 2016
Shares 265,200 Value ($000) $657 Avg Close Range
Q1 2016
Shares 103,700 Value ($000) $255 Avg Close Range
Q4 2015
Shares 103,700 Value ($000) $204 Avg Close Range
Q3 2015
Shares 103,700 Value ($000) $192 Avg Close Range
Q2 2015
Shares 103,700 Value ($000) $319 Avg Close Range
Q1 2015
Shares 96,400 Value ($000) $270 Avg Close Range
Q4 2014
Shares 98,900 Value ($000) $268 Avg Close Range
Q3 2014
Shares 98,900 Value ($000) $235 Avg Close Range