ATLANTIC PWR CORP

CUSIP: 04878Q863 Class: COMMON STOCK-FO

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,400 Value ($000) $39 Avg Close Range
Q4 2019
Shares 18,539 Value ($000) $43 Avg Close Range
Q3 2019
Shares 18,044 Value ($000) $42 Avg Close Range
Q2 2019
Shares 18,202 Value ($000) $44 Avg Close Range
Q1 2019
Shares 15,432 Value ($000) $39 Avg Close Range
Q4 2018
Shares 14,857 Value ($000) $32 Avg Close Range
Q3 2018
Shares 14,857 Value ($000) $33 Avg Close Range
Q2 2018
Shares 15,268 Value ($000) $34 Avg Close Range
Q1 2018
Shares 14,919 Value ($000) $31 Avg Close Range
Q4 2017
Shares 15,669 Value ($000) $37 Avg Close Range
Q3 2017
Shares 14,591 Value ($000) $36 Avg Close Range
Q2 2017
Shares 14,877 Value ($000) $36 Avg Close Range
Q1 2017
Shares 14,538 Value ($000) $39 Avg Close Range
Q4 2016
Shares 14,497 Value ($000) $36 Avg Close Range
Q3 2016
Shares 13,356 Value ($000) $33 Avg Close Range
Q2 2016
Shares 13,313 Value ($000) $33 Avg Close Range
Q1 2016
Shares 13,151 Value ($000) $32 Avg Close Range
Q4 2015
Shares 11,749 Value ($000) $23 Avg Close Range
Q3 2015
Shares 12,692 Value ($000) $24 Avg Close Range
Q2 2015
Shares 12,578 Value ($000) $39 Avg Close Range