ATLANTIC PWR CORP

CUSIP: 04878Q863 Class: COMMON STOCK-FO

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 60,973 Value ($000) $153 Avg Close — Range —
Q3 2016
Shares 79,665 Value ($000) $197 Avg Close — Range —
Q2 2016
Shares 81,076 Value ($000) $201 Avg Close — Range —
Q1 2016
Shares 82,412 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 121,068 Value ($000) $239 Avg Close — Range —
Q3 2015
Shares 30,059 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 38,369 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 38,171 Value ($000) $107 Avg Close — Range —
Q4 2014
Shares 36,167 Value ($000) $98 Avg Close — Range —
Q3 2014
Shares 23,739 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 24,486 Value ($000) $100 Avg Close — Range —
Q1 2014
Shares 26,860 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 24,639 Value ($000) $86 Avg Close — Range —
Q3 2013
Shares 18,993 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 14,850 Value ($000) $59 Avg Close — Range —