ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 230,635 Value ($000) $17,489 Avg Close — Range —
Q4 2015
Shares 233,697 Value ($000) $18,280 Avg Close — Range —
Q1 2015
Shares 212,268 Value ($000) $14,696 Avg Close — Range —
Q4 2014
Shares 203,135 Value ($000) $13,734 Avg Close — Range —
Q3 2014
Shares 193,516 Value ($000) $10,431 Avg Close — Range —
Q2 2014
Shares 198,341 Value ($000) $11,501 Avg Close — Range —
Q1 2014
Shares 190,602 Value ($000) $12,565 Avg Close — Range —
Q4 2013
Shares 188,570 Value ($000) $10,672 Avg Close — Range —
Q3 2013
Shares 192,039 Value ($000) $10,010 Avg Close — Range —
Q2 2013
Shares 192,090 Value ($000) $9,543 Avg Close — Range —