ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,382 Value ($000) $332 Avg Close — Range —
Q4 2015
Shares 4,382 Value ($000) $343 Avg Close — Range —
Q3 2015
Shares 4,382 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 4,382 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 4,382 Value ($000) $303 Avg Close — Range —
Q4 2014
Shares 4,382 Value ($000) $296 Avg Close — Range —
Q3 2014
Shares 4,382 Value ($000) $236 Avg Close — Range —
Q2 2014
Shares 5,901 Value ($000) $342 Avg Close — Range —
Q1 2014
Shares 6,584 Value ($000) $434 Avg Close — Range —
Q4 2013
Shares 6,584 Value ($000) $372 Avg Close — Range —
Q3 2013
Shares 6,584 Value ($000) $343 Avg Close — Range —
Q2 2013
Shares 6,584 Value ($000) $327 Avg Close — Range —