ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,900 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 3,900 Value ($000) $305 Avg Close — Range —
Q3 2015
Shares 3,900 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 3,900 Value ($000) $269 Avg Close — Range —
Q1 2015
Shares 3,900 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 3,900 Value ($000) $264 Avg Close — Range —
Q3 2014
Shares 3,900 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 3,900 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 3,900 Value ($000) $257 Avg Close — Range —
Q4 2013
Shares 3,900 Value ($000) $221 Avg Close — Range —
Q3 2013
Shares 3,900 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 5,200 Value ($000) $258 Avg Close — Range —