ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,102 Value ($000) $539 Avg Close — Range —
Q4 2015
Shares 7,102 Value ($000) $556 Avg Close — Range —
Q3 2015
Shares 7,102 Value ($000) $525 Avg Close — Range —
Q2 2015
Shares 6,989 Value ($000) $483 Avg Close — Range —
Q1 2015
Shares 7,585 Value ($000) $525 Avg Close — Range —
Q4 2014
Shares 7,585 Value ($000) $513 Avg Close — Range —
Q3 2014
Shares 7,585 Value ($000) $409 Avg Close — Range —
Q2 2014
Shares 7,585 Value ($000) $440 Avg Close — Range —
Q1 2014
Shares 7,585 Value ($000) $500 Avg Close — Range —
Q4 2013
Shares 7,585 Value ($000) $429 Avg Close — Range —
Q3 2013
Shares 7,442 Value ($000) $388 Avg Close — Range —
Q2 2013
Shares 7,618 Value ($000) $378 Avg Close — Range —