ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,296 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 978 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 1,276 Value ($000) $94 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 314 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 314 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 370 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 404 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 404 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 411 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 1,356 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 743 Value ($000) $37 Avg Close — Range —