ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,400 Value ($000) $789 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $782 Avg Close — Range —
Q3 2015
Shares 9,400 Value ($000) $695 Avg Close — Range —
Q2 2015
Shares 26,215 Value ($000) $1,811 Avg Close — Range —
Q1 2015
Shares 20,818 Value ($000) $1,441 Avg Close — Range —
Q4 2014
Shares 20,818 Value ($000) $1,407 Avg Close — Range —
Q3 2014
Shares 20,818 Value ($000) $1,122 Avg Close — Range —
Q2 2014
Shares 21,818 Value ($000) $1,265 Avg Close — Range —
Q1 2014
Shares 21,818 Value ($000) $1,438 Avg Close — Range —
Q4 2013
Shares 21,818 Value ($000) $1,234 Avg Close — Range —
Q3 2013
Shares 21,818 Value ($000) $1,137 Avg Close — Range —
Q2 2013
Shares 21,818 Value ($000) $1,083 Avg Close — Range —