ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,594 Value ($000) $359 Avg Close — Range —
Q3 2015
Shares 5,772 Value ($000) $427 Avg Close — Range —
Q2 2015
Shares 6,084 Value ($000) $420 Avg Close — Range —
Q1 2015
Shares 5,991 Value ($000) $415 Avg Close — Range —
Q4 2014
Shares 6,397 Value ($000) $432 Avg Close — Range —
Q3 2014
Shares 6,028 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 6,412 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 6,225 Value ($000) $410 Avg Close — Range —
Q4 2013
Shares 5,339 Value ($000) $302 Avg Close — Range —
Q3 2013
Shares 5,028 Value ($000) $262 Avg Close — Range —
Q2 2013
Shares 4,932 Value ($000) $245 Avg Close — Range —