ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,912 Value ($000) $526 Avg Close — Range —
Q4 2015
Shares 6,950 Value ($000) $544 Avg Close — Range —
Q3 2015
Shares 6,901 Value ($000) $510 Avg Close — Range —
Q2 2015
Shares 6,794 Value ($000) $469 Avg Close — Range —
Q1 2015
Shares 6,482 Value ($000) $448 Avg Close — Range —
Q4 2014
Shares 6,178 Value ($000) $418 Avg Close — Range —
Q3 2014
Shares 6,339 Value ($000) $342 Avg Close — Range —
Q2 2014
Shares 6,274 Value ($000) $364 Avg Close — Range —
Q1 2014
Shares 7,321 Value ($000) $483 Avg Close — Range —
Q4 2013
Shares 7,418 Value ($000) $419 Avg Close — Range —
Q3 2013
Shares 7,188 Value ($000) $374 Avg Close — Range —
Q2 2013
Shares 7,276 Value ($000) $361 Avg Close — Range —