ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 530 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 530 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 530 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 530 Value ($000) $28 Avg Close — Range —