ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,513 Value ($000) $431 Avg Close — Range —
Q3 2015
Shares 4,217 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 3,347 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 5,645 Value ($000) $304 Avg Close — Range —
Q1 2014
Shares 4,162 Value ($000) $274 Avg Close — Range —