ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 14,340 Value ($000) $945 Avg Close — Range —
Q4 2013
Shares 24,470 Value ($000) $1,384 Avg Close — Range —
Q3 2013
Shares 24,550 Value ($000) $1,280 Avg Close — Range —
Q2 2013
Shares 24,550 Value ($000) $1,219 Avg Close — Range —