ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 41,301 Value ($000) $3,132 Avg Close — Range —
Q4 2015
Shares 43,862 Value ($000) $3,430 Avg Close — Range —
Q3 2015
Shares 44,455 Value ($000) $3,286 Avg Close — Range —
Q2 2015
Shares 43,658 Value ($000) $3,016 Avg Close — Range —
Q1 2015
Shares 33,804 Value ($000) $2,339 Avg Close — Range —
Q4 2014
Shares 8,183 Value ($000) $553 Avg Close — Range —
Q3 2014
Shares 16,453 Value ($000) $887 Avg Close — Range —
Q2 2014
Shares 16,183 Value ($000) $939 Avg Close — Range —
Q1 2014
Shares 17,554 Value ($000) $1,157 Avg Close — Range —
Q4 2013
Shares 17,283 Value ($000) $978 Avg Close — Range —