ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 101,516 Value ($000) $7,698 Avg Close — Range —
Q4 2015
Shares 258,973 Value ($000) $20,259 Avg Close — Range —
Q3 2015
Shares 532,578 Value ($000) $39,373 Avg Close — Range —
Q2 2015
Shares 565,964 Value ($000) $39,097 Avg Close — Range —
Q1 2015
Shares 560,852 Value ($000) $38,822 Avg Close — Range —
Q4 2014
Shares 581,513 Value ($000) $39,304 Avg Close — Range —
Q3 2014
Shares 610,601 Value ($000) $32,911 Avg Close — Range —
Q2 2014
Shares 590,420 Value ($000) $34,244 Avg Close — Range —
Q1 2014
Shares 611,262 Value ($000) $40,294 Avg Close — Range —
Q4 2013
Shares 768,127 Value ($000) $43,453 Avg Close — Range —
Q3 2013
Shares 753,339 Value ($000) $39,272 Avg Close — Range —
Q2 2013
Shares 820,864 Value ($000) $40,764 Avg Close — Range —