ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 90 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 1,060 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 1,360 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $92 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $34 Avg Close — Range —