ATLANTIC TELE NETWORK INC

CUSIP: 049079205 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,603 Value ($000) $2,169 Avg Close — Range —
Q4 2015
Shares 8,400 Value ($000) $657 Avg Close — Range —
Q2 2015
Shares 7,800 Value ($000) $539 Avg Close — Range —
Q1 2015
Shares 7,800 Value ($000) $540 Avg Close — Range —
Q4 2014
Shares 7,800 Value ($000) $527 Avg Close — Range —
Q3 2014
Shares 8,600 Value ($000) $464 Avg Close — Range —
Q2 2014
Shares 8,600 Value ($000) $499 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $593 Avg Close — Range —
Q4 2013
Shares 10,400 Value ($000) $588 Avg Close — Range —
Q3 2013
Shares 9,900 Value ($000) $516 Avg Close — Range —