ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,524 Value ($000) $1,431 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 40,885 Value ($000) $1,494 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 41,228 Value ($000) $1,187 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 40,349 Value ($000) $1,047 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 40,880 Value ($000) $1,433 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 35,432 Value ($000) $1,245 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 35,561 Value ($000) $1,080 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 35,059 Value ($000) $1,189 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 37,474 Value ($000) $1,375 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 40,113 Value ($000) $1,496 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 41,995 Value ($000) $1,548 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 44,171 Value ($000) $1,600 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 45,427 Value ($000) $1,743 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 45,307 Value ($000) $1,492 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 46,608 Value ($000) $996 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 47,668 Value ($000) $1,104 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 47,298 Value ($000) $1,036 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 50,031 Value ($000) $1,879 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 51,329 Value ($000) $1,912 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 51,688 Value ($000) $1,826 Avg Close $27.30 Range $25.22 - $29.98