ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,498 Value ($000) $2,771 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 79,442 Value ($000) $2,804 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 81,034 Value ($000) $2,535 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 64,943 Value ($000) $2,022 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 63,790 Value ($000) $2,416 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 54,853 Value ($000) $2,066 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 55,732 Value ($000) $1,831 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 64,943 Value ($000) $2,022 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 60,149 Value ($000) $2,198 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 61,758 Value ($000) $1,777 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 65,079 Value ($000) $1,689 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 64,786 Value ($000) $2,271 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 74,018 Value ($000) $3 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 64,631 Value ($000) $1,964 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 62,055 Value ($000) $2,105 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 62,907 Value ($000) $2,308 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 61,843 Value ($000) $2,306 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 40,907 Value ($000) $1,507 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 40,340 Value ($000) $1,547 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 40,340 Value ($000) $1,547 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 45,155 Value ($000) $1,487 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 46,533 Value ($000) $994 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 44,588 Value ($000) $1,033 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 44,795 Value ($000) $981 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 44,254 Value ($000) $1,662 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 43,155 Value ($000) $1,607 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 46,455 Value ($000) $1,641 Avg Close $27.30 Range $25.22 - $29.98